ASTSB
ASTSB · 美元计价
$31.81
≈ ￥209.946
-7.61% (-$2.62)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.43
24H 成交量
$18.91万
流通市值
—
24H 涨跌额
(-$2.62)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $102.06万 | $13.43亿 | -1.10% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $315.10万 | $7.87亿 | -1.72% |
| 49 |
QNTQuant
|
$156.39 | $168.97 | $154.14 | $843.34万 | $19.63亿 | -1.24% |
| 155 |
COINBCOINB
|
$123.58 | $130.65 | $123.00 | $112.88万 | — | -3.14% |
| 556 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.95% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.75万 | — | -3.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 264 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $44.92万 | $1,029.83万 | -1.58% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.16 | $1.05 | $745.03万 | $32.26亿 | -4.20% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $332.18万 | $14.10亿 | -4.96% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 339 |
MEMagic Eden
|
$0.04031 | $0.04284 | $0.03973 | $32.81万 | $558.69万 | -3.50% |
| 248 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.83万 | — | -0.86% |
| 39 |
PUMPPump.fun
|
$0.003335 | $0.003564 | $0.003302 | $955.18万 | $15.97亿 | -1.97% |
| 208 |
REZRenzo
|
$0.003116 | $0.00343 | $0.003082 | $69.96万 | $373.88万 | -5.15% |
| 90 |
DASH达世币
|
$39.85 | $42.48 | $39.41 | $269.32万 | $5.27亿 | -0.70% |