Biconomy

BICO · 美元计价

$0.01488

≈ ￥0.098208

-0.67% (-$0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01498

24H 成交量

$35.49万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SKYSky	$0.06698	$0.0686	$0.06352	$100.53万	$15.71亿	1.10%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
108	RENDERRender	$1.575	$1.62	$1.44	$279.55万	$8.19亿	4.31%
38	QNTQuant	$204.62	$210.98	$185.35	$1,484.19万	$24.44亿	6.82%
154	COINBCOINB	$152.22	$153.32	$139.41	$136.71万	—	4.38%
645	GASGas	$1.17	$1.20	$1.10	$10.49万	$7,605.47万	2.36%
510	NOKBNOKB	$8.25	$8.75	$8.19	$22.40万	—	-3.06%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
637	SIGNSign	$0.01004	$0.01029	$0.00954	$10.83万	$1,212.75万	1.31%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.183	$1.21	$1.14	$506.01万	$33.70亿	0.68%
84	DOTPolkadot	$0.959	$0.996	$0.907	$454.89万	$16.50亿	1.48%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
367	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
600	MEMagic Eden	$0.05179	$0.05318	$0.05016	$14.38万	$689.07万	-1.16%
344	AGPUBAGPUB	$7.48	$8.06	$7.26	$42.78万	—	-1.58%
31	PUMPPump.fun	$0.004196	$0.00456	$0.0041	$2,364.48万	$19.87亿	-1.87%
265	REZRenzo	$0.003977	$0.004103	$0.003726	$61.48万	$456.78万	3.19%
79	DASH达世币	$48.4	$49.28	$44.06	$498.10万	$6.29亿	4.85%