Chainbase
C · 美元计价
$0.0697
≈ ￥0.46002
-0.14% (-$0.00)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0685
今日开盘
$0.0698
24H 成交量
$19.54万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SKYSky
|
$0.0568 | $0.05881 | $0.05573 | $102.45万 | $13.43亿 | -1.54% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 83 |
RENDERRender
|
$1.509 | $1.56 | $1.50 | $321.96万 | $7.87亿 | 0.27% |
| 50 |
QNTQuant
|
$156.62 | $168.97 | $154.90 | $858.38万 | $19.63亿 | -1.32% |
| 162 |
COINBCOINB
|
$123.92 | $130.65 | $123.00 | $109.13万 | — | -3.03% |
| 565 |
GASGas
|
$0.995 | $1.04 | $0.982 | $9.64万 | $6,575.86万 | -1.87% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -2.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 300 |
SIGNSign
|
$0.00876 | $0.00899 | $0.00833 | $37.94万 | $1,029.83万 | -1.68% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.05 | $828.30万 | $32.26亿 | -5.83% |
| 82 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $322.31万 | $14.10亿 | -3.41% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 337 |
MEMagic Eden
|
$0.04065 | $0.04284 | $0.04019 | $33.03万 | $558.69万 | -2.40% |
| 245 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.04万 | — | -0.12% |
| 45 |
PUMPPump.fun
|
$0.003418 | $0.003564 | $0.00332 | $942.96万 | $15.97亿 | 0.74% |
| 188 |
REZRenzo
|
$0.003144 | $0.00343 | $0.003101 | $81.46万 | $373.88万 | -6.87% |
| 90 |
DASH达世币
|
$40.13 | $42.48 | $39.69 | $276.84万 | $5.27亿 | 0.50% |