Celo

CELO · 美元计价

$0.07188

≈ ￥0.474408

-3.84% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.07531

24H 最低

$0.07069

今日开盘

$0.07475

24H 成交量

$1,092.02万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SKYSky	$0.06432	$0.0682	$0.06358	$101.88万	$15.33亿	-5.19%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
116	RENDERRender	$1.498	$1.59	$1.49	$185.18万	$7.84亿	-5.25%
46	QNTQuant	$193.04	$205.54	$192.29	$796.88万	$23.82亿	-3.41%
129	COINBCOINB	$137.66	$147.70	$135.74	$156.20万	—	-6.51%
612	GASGas	$1.148	$1.19	$1.14	$11.29万	$7,515.15万	-2.30%
465	NOKBNOKB	$8.36	$8.91	$8.29	$24.24万	—	-3.58%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
571	SIGNSign	$0.00988	$0.01035	$0.00978	$14.67万	$1,199.05万	-4.08%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$327.76万	$34.10亿	-2.80%
73	DOTPolkadot	$0.937	$0.966	$0.928	$442.93万	$16.07亿	-1.89%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
520	MEMagic Eden	$0.04982	$0.0552	$0.04969	$18.70万	$690.30万	-9.47%
242	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.97%
52	PUMPPump.fun	$0.003975	$0.004254	$0.003873	$757.68万	$18.22亿	-5.76%
221	REZRenzo	$0.003851	$0.004124	$0.003844	$71.25万	$442.65万	-6.30%
104	DASHDash	$46.03	$48.82	$45.60	$235.69万	$5.98亿	-4.64%