Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SKYSky
|
$0.05688 | $0.05881 | $0.05573 | $95.28万 | $13.43亿 | -1.08% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 83 |
RENDERRender
|
$1.525 | $1.56 | $1.49 | $323.52万 | $7.87亿 | 2.08% |
| 50 |
QNTQuant
|
$158.29 | $168.97 | $154.90 | $890.00万 | $19.63亿 | -0.05% |
| 162 |
COINBCOINB
|
$124.05 | $130.65 | $123.00 | $109.61万 | — | -2.61% |
| 564 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | -0.69% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.25万 | — | -2.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 320 |
SIGNSign
|
$0.00876 | $0.00899 | $0.00833 | $35.33万 | $1,029.83万 | -1.24% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.05 | $830.54万 | $32.26亿 | -5.75% |
| 84 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $322.98万 | $14.10亿 | -2.08% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 338 |
MEMagic Eden
|
$0.04092 | $0.04284 | $0.04019 | $33.03万 | $558.69万 | -1.75% |
| 245 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $51.23万 | — | -0.12% |
| 44 |
PUMPPump.fun
|
$0.003446 | $0.003564 | $0.00332 | $951.85万 | $15.97亿 | 2.29% |
| 187 |
REZRenzo
|
$0.003157 | $0.00343 | $0.003101 | $82.58万 | $373.88万 | -5.93% |
| 93 |
DASH达世币
|
$40.56 | $42.48 | $39.62 | $278.72万 | $5.27亿 | 2.27% |