Falcon Finance

FF · 美元计价

$0.08765

≈ ￥0.57849

2.52% ($0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.0855

24H 成交量

$78.94万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SKYSky	$0.06236	$0.06405	$0.06086	$94.21万	$14.62亿	-2.09%
266	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
84	RENDERRender	$1.621	$1.63	$1.47	$423.46万	$8.27亿	3.65%
40	QNTQuant	$197.12	$203.86	$191.09	$1,370.33万	$23.52亿	-2.13%
96	COINBCOINB	$137.14	$139.67	$129.08	$310.60万	—	2.22%
653	GASGas	$1.062	$1.08	$1.02	$9.29万	$6,920.33万	0.09%
649	NOKBNOKB	$8.22	$8.27	$7.55	$9.93万	—	6.48%
492	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
583	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
109	SIGNSign	$0.00922	$0.01005	$0.00786	$251.68万	$1,112.39万	9.50%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
47	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,077.01万	$29.67亿	-1.90%
88	DOTPolkadot	$0.867	$0.894	$0.842	$383.80万	$15.00亿	-2.91%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
545	MEMagic Eden	$0.0443	$0.04534	$0.04153	$20.93万	$590.55万	0.25%
240	AGPUBAGPUB	$7.45	$7.51	$6.57	$73.10万	—	9.40%
33	PUMPPump.fun	$0.00362	$0.00374	$0.003478	$1,834.58万	$16.58亿	-3.18%
263	REZRenzo	$0.003932	$0.00401	$0.003709	$65.05万	$449.94万	2.93%
76	DASH达世币	$47.26	$48.14	$44.33	$516.90万	$6.07亿	-1.17%