Bonfida
FIDA · 美元计价
$0.01457
≈ ￥0.096162
-1.82% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01484
24H 成交量
$20.76万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SKYSky
|
$0.05669 | $0.05881 | $0.05573 | $102.04万 | $13.43亿 | -2.09% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 83 |
RENDERRender
|
$1.495 | $1.56 | $1.49 | $315.16万 | $7.87亿 | -1.84% |
| 50 |
QNTQuant
|
$155.89 | $168.97 | $154.90 | $829.94万 | $19.63亿 | -2.28% |
| 160 |
COINBCOINB
|
$123.92 | $130.65 | $123.00 | $109.71万 | — | -3.21% |
| 563 |
GASGas
|
$0.988 | $1.04 | $0.982 | $9.87万 | $6,575.86万 | -3.23% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.35万 | — | -3.28% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 284 |
SIGNSign
|
$0.00866 | $0.00899 | $0.00833 | $40.42万 | $1,029.83万 | -3.24% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.16 | $1.05 | $802.99万 | $32.26亿 | -7.07% |
| 82 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $320.23万 | $14.10亿 | -4.36% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 339 |
MEMagic Eden
|
$0.0402 | $0.04284 | $0.04013 | $32.94万 | $558.69万 | -4.38% |
| 243 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.01万 | — | -0.98% |
| 45 |
PUMPPump.fun
|
$0.003397 | $0.003564 | $0.00332 | $931.24万 | $15.97亿 | -0.70% |
| 190 |
REZRenzo
|
$0.003101 | $0.00343 | $0.003099 | $79.85万 | $373.88万 | -8.79% |
| 89 |
DASH达世币
|
$39.81 | $42.48 | $39.69 | $272.99万 | $5.27亿 | -0.65% |