Home
HOME · 美元计价
$0.00424
≈ ￥0.027984
-14.17% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.00495
24H 最低
$0.00389
今日开盘
$0.00494
24H 成交量
$253.26万
流通市值
$1,861.95万
24H 涨跌额
(-$0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01
HOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SKYSky
|
$0.05576 | $0.05737 | $0.05042 | $295.52万 | $12.91亿 | -1.88% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 64 |
RENDERRender
|
$1.372 | $1.51 | $1.31 | $723.71万 | $7.36亿 | -8.78% |
| 42 |
QNTQuant
|
$146.06 | $161.03 | $138.89 | $1,440.86万 | $18.25亿 | -6.58% |
| 122 |
COINBCOINB
|
$118.23 | $124.24 | $113.48 | $223.79万 | — | -4.63% |
| 439 |
GASGas
|
$0.959 | $0.993 | $0.905 | $28.14万 | $6,204.68万 | -3.13% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.74万 | — | -1.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 196 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $99.50万 | $1,013.50万 | -2.18% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,133.14万 | $29.66亿 | -2.78% |
| 61 |
DOTPolkadot
|
$0.716 | $0.792 | $0.681 | $852.45万 | $12.95亿 | -9.60% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 382 |
MEMagic Eden
|
$0.03768 | $0.04051 | $0.03575 | $35.64万 | $515.92万 | -6.89% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.97万 | — | -1.36% |
| 37 |
PUMPPump.fun
|
$0.002928 | $0.003422 | $0.002726 | $1,941.72万 | $13.88亿 | -14.26% |
| 245 |
REZRenzo
|
$0.00291 | $0.003149 | $0.00275 | $70.62万 | $346.66万 | -6.70% |
| 66 |
DASH达世币
|
$37.33 | $40.09 | $34.38 | $570.20万 | $4.90亿 | -6.72% |