KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SKYSky	$0.06017	$0.06177	$0.0595	$112.36万	$13.98亿	-1.96%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
97	RENDERRender	$1.624	$1.64	$1.53	$299.64万	$8.01亿	3.24%
37	QNTQuant	$181.77	$194.24	$176.27	$1,396.28万	$21.53亿	-5.98%
146	COINBCOINB	$133.48	$136.55	$129.51	$138.36万	—	-1.77%
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,714.17万	0.48%
632	NOKBNOKB	$8.47	$8.47	$8.08	$10.10万	—	3.55%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
212	SIGNSign	$0.00899	$0.00927	$0.00868	$84.85万	$1,058.85万	0.00%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
30	GRAMGram (prev. Toncoin)	$1.154	$1.16	$1.07	$1,741.22万	$31.69亿	7.25%
89	DOTPolkadot	$0.846	$0.87	$0.831	$338.53万	$14.41亿	-0.70%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
476	MEMagic Eden	$0.04326	$0.04465	$0.04241	$24.73万	$570.31万	-1.10%
237	AGPUBAGPUB	$7.92	$7.97	$7.36	$74.61万	—	5.60%
44	PUMPPump.fun	$0.003581	$0.003616	$0.003345	$1,015.63万	$15.54亿	-0.08%
366	REZRenzo	$0.003743	$0.003924	$0.003686	$37.64万	$433.01万	-2.88%
71	DASH达世币	$43.85	$47.46	$42.39	$500.86万	$5.55亿	-5.09%